시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	13,900	870	- 5.89%	217,008	2,985
15:09	13,940	830	- 5.62%	215,788	2,968
15:08	13,950	820	- 5.55%	213,900	2,941
15:07	13,960	810	- 5.48%	213,367	2,934
15:06	13,940	830	- 5.62%	212,103	2,916
15:05	13,890	880	- 5.96%	210,616	2,896
15:04	13,900	870	- 5.89%	209,741	2,884
15:03	13,920	850	- 5.76%	209,246	2,877
15:02	13,930	840	- 5.69%	208,315	2,864
15:01	13,960	810	- 5.48%	207,802	2,857