시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	14,130	640	- 4.33%	139,798	1,901
12:18	14,130	640	- 4.33%	139,739	1,900
12:17	14,180	590	- 4.00%	139,097	1,891
12:16	14,190	580	- 3.93%	138,354	1,880
12:15	14,190	580	- 3.93%	138,273	1,879
12:14	14,130	640	- 4.33%	137,479	1,868
12:13	14,150	620	- 4.20%	136,697	1,857
12:12	14,150	620	- 4.20%	136,517	1,854
12:11	14,150	620	- 4.20%	136,110	1,849
12:10	14,200	570	- 3.86%	136,051	1,848