시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	14,100	670	- 4.54%	142,738	1,942
12:29	14,130	640	- 4.33%	142,671	1,941
12:28	14,060	710	- 4.81%	142,087	1,933
12:27	14,070	700	- 4.74%	141,515	1,925
12:25	14,090	680	- 4.60%	141,457	1,924
12:24	14,080	690	- 4.67%	141,329	1,922
12:23	14,060	710	- 4.81%	141,273	1,922
12:22	14,100	670	- 4.54%	140,693	1,913
12:21	14,120	650	- 4.40%	140,312	1,908
12:20	14,130	640	- 4.33%	140,198	1,906