시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	14,120	650	- 4.40%	145,905	1,987
12:39	14,090	680	- 4.60%	145,897	1,987
12:38	14,080	690	- 4.67%	145,835	1,986
12:37	14,090	680	- 4.60%	144,358	1,965
12:36	14,090	680	- 4.60%	144,208	1,963
12:35	14,080	690	- 4.67%	143,835	1,958
12:34	14,100	670	- 4.54%	143,672	1,955
12:33	14,110	660	- 4.47%	143,539	1,954
12:32	14,130	640	- 4.33%	143,221	1,949
12:31	14,140	630	- 4.27%	142,739	1,942