시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	14,160	610	- 4.13%	149,116	2,032
12:49	14,120	650	- 4.40%	148,703	2,026
12:48	14,110	660	- 4.47%	148,208	2,019
12:47	14,100	670	- 4.54%	147,979	2,016
12:46	14,120	650	- 4.40%	147,590	2,011
12:45	14,130	640	- 4.33%	147,507	2,009
12:44	14,100	670	- 4.54%	147,265	2,006
12:43	14,080	690	- 4.67%	146,752	1,999
12:42	14,100	670	- 4.54%	146,725	1,998
12:41	14,110	660	- 4.47%	146,086	1,989