시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	14,130	640	- 4.33%	152,042	2,073
12:59	14,120	650	- 4.40%	151,857	2,071
12:58	14,090	680	- 4.60%	151,636	2,068
12:57	14,100	670	- 4.54%	151,387	2,064
12:56	14,080	690	- 4.67%	151,386	2,064
12:55	14,080	690	- 4.67%	151,031	2,059
12:54	14,100	670	- 4.54%	150,608	2,053
12:53	14,090	680	- 4.60%	150,056	2,045
12:52	14,140	630	- 4.27%	149,854	2,043
12:51	14,150	620	- 4.20%	149,387	2,036