시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	14,010	760	- 5.15%	159,398	2,177
13:09	14,010	760	- 5.15%	159,021	2,171
13:08	14,030	740	- 5.01%	158,297	2,161
13:07	14,050	720	- 4.88%	158,089	2,158
13:06	14,060	710	- 4.81%	157,918	2,156
13:05	14,050	720	- 4.88%	155,517	2,122
13:04	14,070	700	- 4.74%	154,631	2,110
13:03	14,080	690	- 4.67%	154,242	2,104
13:02	14,120	650	- 4.40%	154,182	2,104
13:01	14,070	700	- 4.74%	152,114	2,074