시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	14,010	760	- 5.15%	163,107	2,229
13:19	14,000	770	- 5.21%	162,117	2,215
13:18	14,020	750	- 5.08%	161,631	2,208
13:17	14,020	750	- 5.08%	161,368	2,204
13:16	14,040	730	- 4.94%	161,124	2,201
13:15	14,020	750	- 5.08%	161,003	2,199
13:14	14,100	670	- 4.54%	160,562	2,193
13:13	14,090	680	- 4.60%	160,323	2,190
13:12	14,060	710	- 4.81%	160,318	2,190
13:11	14,050	720	- 4.88%	160,034	2,186