시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	14,060	710	- 4.81%	166,017	2,269
13:29	14,040	730	- 4.94%	165,789	2,266
13:28	14,010	760	- 5.15%	165,432	2,261
13:27	13,980	790	- 5.35%	165,199	2,258
13:26	13,980	790	- 5.35%	165,079	2,256
13:25	14,000	770	- 5.21%	164,569	2,249
13:24	14,010	760	- 5.15%	164,535	2,249
13:23	13,980	790	- 5.35%	164,117	2,243
13:22	13,980	790	- 5.35%	163,624	2,236
13:21	13,970	800	- 5.42%	163,418	2,233