시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	14,070	700	- 4.74%	169,099	2,313
13:39	14,070	700	- 4.74%	168,473	2,304
13:38	14,060	710	- 4.81%	168,283	2,301
13:37	14,080	690	- 4.67%	168,070	2,298
13:36	14,080	690	- 4.67%	168,058	2,298
13:35	14,080	690	- 4.67%	167,723	2,293
13:34	14,120	650	- 4.40%	167,493	2,290
13:33	14,070	700	- 4.74%	167,291	2,287
13:32	14,030	740	- 5.01%	166,904	2,282
13:31	14,020	750	- 5.08%	166,103	2,271