시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	14,280	490	- 3.32%	173,354	2,373
13:49	14,190	580	- 3.93%	172,159	2,356
13:48	14,160	610	- 4.13%	171,766	2,350
13:47	14,160	610	- 4.13%	171,331	2,344
13:46	14,170	600	- 4.06%	171,189	2,342
13:45	14,120	650	- 4.40%	170,833	2,337
13:44	14,120	650	- 4.40%	170,511	2,333
13:43	14,080	690	- 4.67%	169,784	2,322
13:42	14,080	690	- 4.67%	169,639	2,320
13:41	14,050	720	- 4.88%	169,350	2,316