시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,980	790	- 5.35%	225,798	3,107
15:19	14,030	740	- 5.01%	222,877	3,066
15:18	13,890	880	- 5.96%	222,101	3,056
15:17	13,890	880	- 5.96%	221,687	3,050
15:16	13,890	880	- 5.96%	221,199	3,043
15:15	13,910	860	- 5.82%	219,788	3,023
15:14	13,860	910	- 6.16%	218,780	3,009
15:13	13,860	910	- 6.16%	218,580	3,007
15:12	13,840	930	- 6.30%	218,316	3,003
15:11	13,900	870	- 5.89%	217,710	2,995