시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	24,000	850	- 3.42%	61,194	1,423
13:05	24,100	750	- 3.02%	61,113	1,421
13:04	24,050	800	- 3.22%	61,013	1,419
13:01	24,050	800	- 3.22%	60,371	1,403
12:59	24,100	750	- 3.02%	60,287	1,401
12:57	24,050	800	- 3.22%	59,684	1,387
12:55	24,050	800	- 3.22%	59,566	1,384
12:53	24,100	750	- 3.02%	59,483	1,382
12:52	24,050	800	- 3.22%	59,482	1,382
12:51	24,050	800	- 3.22%	59,472	1,381