시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	24,150	700	- 2.82%	61,893	1,440
13:25	24,050	800	- 3.22%	61,843	1,439
13:22	24,100	750	- 3.02%	61,764	1,437
13:20	24,100	750	- 3.02%	61,717	1,436
13:18	24,100	750	- 3.02%	61,616	1,433
13:15	24,150	700	- 2.82%	61,583	1,432
13:14	24,150	700	- 2.82%	61,457	1,429
13:12	24,050	800	- 3.22%	61,355	1,427
13:10	24,100	750	- 3.02%	61,353	1,427
13:07	24,000	850	- 3.42%	61,225	1,424