시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	24,200	650	- 2.62%	62,615	1,457
13:54	24,200	650	- 2.62%	62,605	1,457
13:52	24,200	650	- 2.62%	62,384	1,452
13:48	24,200	650	- 2.62%	62,352	1,451
13:46	24,150	700	- 2.82%	62,321	1,450
13:42	24,150	700	- 2.82%	62,068	1,444
13:40	24,100	750	- 3.02%	62,065	1,444
13:39	24,100	750	- 3.02%	62,010	1,443
13:38	24,100	750	- 3.02%	62,004	1,442
13:32	24,100	750	- 3.02%	61,943	1,441