시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	24,050	800	- 3.22%	63,659	1,482
14:10	24,100	750	- 3.02%	63,656	1,482
14:07	24,050	800	- 3.22%	63,593	1,481
14:06	24,100	750	- 3.02%	63,280	1,473
14:04	24,200	650	- 2.62%	63,270	1,473
14:03	24,100	750	- 3.02%	63,002	1,467
14:02	24,100	750	- 3.02%	62,998	1,466
14:01	24,100	750	- 3.02%	62,970	1,466
14:00	24,150	700	- 2.82%	62,885	1,464
13:58	24,100	750	- 3.02%	62,868	1,463