시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	23,850	1,000	- 4.02%	65,420	1,525
14:22	23,900	950	- 3.82%	65,380	1,524
14:20	23,950	900	- 3.62%	65,259	1,521
14:19	23,950	900	- 3.62%	65,060	1,516
14:18	23,950	900	- 3.62%	64,962	1,514
14:17	23,800	1,050	- 4.23%	64,757	1,509
14:15	23,850	1,000	- 4.02%	64,657	1,506
14:14	23,900	950	- 3.82%	64,510	1,503
14:13	23,900	950	- 3.82%	64,399	1,500
14:12	24,000	850	- 3.42%	64,132	1,494