시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	24,100	750	- 3.02%	66,431	1,549
14:38	24,050	800	- 3.22%	66,335	1,546
14:36	24,100	750	- 3.02%	66,296	1,546
14:35	24,000	850	- 3.42%	66,066	1,540
14:33	23,900	950	- 3.82%	66,052	1,540
14:31	23,950	900	- 3.62%	65,923	1,537
14:30	23,950	900	- 3.62%	65,887	1,536
14:28	24,000	850	- 3.42%	65,847	1,535
14:27	23,950	900	- 3.62%	65,750	1,532
14:26	24,000	850	- 3.42%	65,709	1,531