시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	24,050	800	- 3.22%	67,480	1,574
14:55	24,000	850	- 3.42%	67,455	1,573
14:54	24,050	800	- 3.22%	66,777	1,557
14:52	24,050	800	- 3.22%	66,773	1,557
14:49	24,100	750	- 3.02%	66,750	1,556
14:48	24,050	800	- 3.22%	66,749	1,556
14:46	24,100	750	- 3.02%	66,535	1,551
14:45	24,050	800	- 3.22%	66,510	1,551
14:43	24,050	800	- 3.22%	66,460	1,550
14:41	24,100	750	- 3.02%	66,459	1,549