시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	23,050	1,800	- 7.24%	25,404	585
09:10	23,200	1,650	- 6.64%	24,261	559
09:09	23,300	1,550	- 6.24%	24,113	555
09:08	23,350	1,500	- 6.04%	24,007	553
09:06	23,100	1,750	- 7.04%	22,594	520
09:05	22,950	1,900	- 7.65%	22,089	509
09:04	23,150	1,700	- 6.84%	12,385	285
09:03	23,100	1,750	- 7.04%	11,805	271
09:02	22,900	1,950	- 7.85%	5,268	121
09:01	22,900	1,950	- 7.85%	4,707	108