시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	23,150	1,700	- 6.84%	31,426	723
09:20	23,050	1,800	- 7.24%	31,046	714
09:19	22,950	1,900	- 7.65%	30,451	700
09:18	22,900	1,950	- 7.85%	30,001	690
09:17	22,700	2,150	- 8.65%	29,664	682
09:16	22,800	2,050	- 8.25%	29,563	680
09:15	22,900	1,950	- 7.85%	28,693	660
09:14	22,850	2,000	- 8.05%	28,627	659
09:13	22,850	2,000	- 8.05%	28,609	658
09:12	22,950	1,900	- 7.65%	27,039	623