시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	23,400	1,450	- 5.84%	33,004	760
09:30	23,500	1,350	- 5.43%	32,953	758
09:29	23,400	1,450	- 5.84%	32,780	754
09:28	23,300	1,550	- 6.24%	32,554	749
09:27	23,200	1,650	- 6.64%	32,277	743
09:26	23,200	1,650	- 6.64%	32,270	742
09:25	23,200	1,650	- 6.64%	32,069	738
09:24	23,200	1,650	- 6.64%	31,911	734
09:23	23,200	1,650	- 6.64%	31,751	730
09:22	23,150	1,700	- 6.84%	31,642	728