시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	23,750	1,100	- 4.43%	35,530	819
09:40	23,850	1,000	- 4.02%	35,432	817
09:39	23,900	950	- 3.82%	35,346	815
09:38	23,850	1,000	- 4.02%	35,117	809
09:37	24,000	850	- 3.42%	34,990	806
09:36	24,000	850	- 3.42%	34,962	806
09:35	24,000	850	- 3.42%	34,748	801
09:34	23,800	1,050	- 4.23%	34,551	796
09:33	23,400	1,450	- 5.84%	33,847	779
09:32	23,350	1,500	- 6.04%	33,458	770