시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	23,000	1,850	- 7.45%	37,456	864
09:50	23,200	1,650	- 6.64%	36,329	838
09:49	23,250	1,600	- 6.44%	36,261	836
09:48	23,550	1,300	- 5.23%	36,093	833
09:47	23,550	1,300	- 5.23%	36,092	832
09:46	23,450	1,400	- 5.63%	36,090	832
09:45	23,600	1,250	- 5.03%	35,689	823
09:44	23,700	1,150	- 4.63%	35,661	822
09:43	23,650	1,200	- 4.83%	35,649	822
09:42	23,750	1,100	- 4.43%	35,547	820