시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	22,850	2,000	- 8.05%	39,521	911
10:00	23,000	1,850	- 7.45%	39,504	911
09:59	23,000	1,850	- 7.45%	39,501	911
09:58	22,900	1,950	- 7.85%	38,416	886
09:57	22,900	1,950	- 7.85%	38,237	882
09:56	22,950	1,900	- 7.65%	38,106	879
09:55	23,050	1,800	- 7.24%	38,028	877
09:54	23,050	1,800	- 7.24%	37,958	875
09:53	23,000	1,850	- 7.45%	37,695	869
09:52	23,100	1,750	- 7.04%	37,684	869