시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	23,100	1,750	- 7.04%	44,491	1,026
10:11	23,250	1,600	- 6.44%	44,489	1,026
10:09	23,150	1,700	- 6.84%	44,221	1,020
10:08	23,200	1,650	- 6.64%	43,891	1,012
10:07	23,250	1,600	- 6.44%	43,370	1,000
10:06	23,050	1,800	- 7.24%	43,059	993
10:05	23,050	1,800	- 7.24%	41,995	968
10:04	23,050	1,800	- 7.24%	41,955	967
10:03	22,900	1,950	- 7.85%	41,953	967
10:02	23,150	1,700	- 6.84%	41,075	947