시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	22,950	1,900	- 7.65%	46,383	1,070
10:23	22,950	1,900	- 7.65%	46,191	1,065
10:22	23,050	1,800	- 7.24%	46,176	1,065
10:21	23,250	1,600	- 6.44%	45,805	1,056
10:18	23,150	1,700	- 6.84%	45,632	1,052
10:17	23,150	1,700	- 6.84%	45,619	1,052
10:16	23,200	1,650	- 6.64%	45,477	1,049
10:15	23,300	1,550	- 6.24%	45,266	1,044
10:14	23,200	1,650	- 6.64%	44,692	1,030
10:13	23,150	1,700	- 6.84%	44,650	1,029