시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	23,650	1,200	- 4.83%	70,107	1,636
15:06	23,700	1,150	- 4.63%	70,097	1,636
15:05	23,750	1,100	- 4.43%	70,077	1,636
15:04	23,700	1,150	- 4.63%	70,054	1,635
15:03	23,850	1,000	- 4.02%	69,924	1,632
15:02	23,850	1,000	- 4.02%	68,370	1,595
15:01	23,950	900	- 3.62%	68,204	1,591
15:00	24,000	850	- 3.42%	68,128	1,590
14:59	23,950	900	- 3.62%	68,127	1,590
14:57	23,950	900	- 3.62%	68,066	1,588