시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	23,400	1,450	- 5.84%	47,105	1,086
10:33	23,300	1,550	- 6.24%	47,014	1,084
10:32	23,300	1,550	- 6.24%	46,860	1,081
10:31	23,200	1,650	- 6.64%	46,773	1,079
10:30	23,150	1,700	- 6.84%	46,760	1,078
10:29	23,050	1,800	- 7.24%	46,736	1,078
10:28	23,350	1,500	- 6.04%	46,486	1,072
10:27	23,350	1,500	- 6.04%	46,485	1,072
10:26	22,950	1,900	- 7.65%	46,414	1,070
10:25	22,950	1,900	- 7.65%	46,384	1,070