시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	23,350	1,500	- 6.04%	48,089	1,109
10:43	23,150	1,700	- 6.84%	47,883	1,104
10:42	23,150	1,700	- 6.84%	47,683	1,100
10:41	23,150	1,700	- 6.84%	47,681	1,100
10:40	23,200	1,650	- 6.64%	47,634	1,099
10:39	23,300	1,550	- 6.24%	47,547	1,097
10:38	23,300	1,550	- 6.24%	47,544	1,097
10:37	23,250	1,600	- 6.44%	47,538	1,096
10:36	23,200	1,650	- 6.64%	47,537	1,096
10:35	23,350	1,500	- 6.04%	47,114	1,087