시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	23,550	1,300	- 5.23%	49,368	1,139
10:59	23,600	1,250	- 5.03%	49,336	1,138
10:57	23,500	1,350	- 5.43%	49,163	1,134
10:56	23,550	1,300	- 5.23%	49,025	1,131
10:55	23,650	1,200	- 4.83%	48,916	1,129
10:54	23,550	1,300	- 5.23%	48,886	1,128
10:53	23,450	1,400	- 5.63%	48,466	1,118
10:51	23,450	1,400	- 5.63%	48,287	1,114
10:47	23,300	1,550	- 6.24%	48,229	1,112
10:46	23,350	1,500	- 6.04%	48,178	1,111