시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	24,100	750	- 3.02%	53,668	1,242
11:27	24,150	700	- 2.82%	53,600	1,240
11:26	24,100	750	- 3.02%	53,556	1,239
11:22	24,100	750	- 3.02%	53,297	1,233
11:20	24,100	750	- 3.02%	53,254	1,232
11:17	24,000	850	- 3.42%	53,119	1,229
11:16	23,950	900	- 3.62%	52,780	1,220
11:15	24,000	850	- 3.42%	52,608	1,216
11:14	24,000	850	- 3.42%	52,603	1,216
11:11	23,950	900	- 3.62%	52,602	1,216