시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	23,950	900	- 3.62%	55,268	1,280
11:42	23,900	950	- 3.82%	55,114	1,277
11:41	24,000	850	- 3.42%	55,044	1,275
11:39	24,200	650	- 2.62%	55,016	1,274
11:38	24,100	750	- 3.02%	54,996	1,274
11:36	24,200	650	- 2.62%	54,695	1,267
11:35	24,000	850	- 3.42%	54,694	1,267
11:34	24,100	750	- 3.02%	54,382	1,259
11:31	24,050	800	- 3.22%	54,364	1,259
11:29	24,050	800	- 3.22%	54,262	1,256