시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	24,100	750	- 3.02%	57,126	1,325
11:53	24,300	550	- 2.21%	56,897	1,319
11:52	24,250	600	- 2.41%	56,896	1,319
11:51	24,250	600	- 2.41%	56,894	1,319
11:50	24,350	500	- 2.01%	56,682	1,314
11:49	24,200	650	- 2.62%	56,589	1,312
11:48	24,150	700	- 2.82%	56,493	1,310
11:46	23,950	900	- 3.62%	56,060	1,299
11:45	24,000	850	- 3.42%	55,351	1,282
11:44	24,000	850	- 3.42%	55,269	1,280