시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	24,100	750	- 3.02%	58,002	1,346
12:13	24,050	800	- 3.22%	57,986	1,346
12:08	24,100	750	- 3.02%	57,898	1,344
12:07	24,050	800	- 3.22%	57,352	1,330
12:05	24,150	700	- 2.82%	57,301	1,329
12:04	24,200	650	- 2.62%	57,256	1,328
12:00	24,200	650	- 2.62%	57,230	1,327
11:58	24,150	700	- 2.82%	57,129	1,325
11:56	24,100	750	- 3.02%	57,128	1,325
11:55	24,100	750	- 3.02%	57,127	1,325