시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	24,050	800	- 3.22%	58,406	1,356
12:28	24,000	850	- 3.42%	58,313	1,354
12:27	24,000	850	- 3.42%	58,305	1,353
12:26	24,000	850	- 3.42%	58,302	1,353
12:25	24,000	850	- 3.42%	58,292	1,353
12:24	24,050	800	- 3.22%	58,249	1,352
12:22	24,100	750	- 3.02%	58,245	1,352
12:21	24,200	650	- 2.62%	58,207	1,351
12:20	24,200	650	- 2.62%	58,007	1,346
12:19	24,200	650	- 2.62%	58,004	1,346