시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	24,050	800	- 3.22%	59,466	1,381
12:44	24,100	750	- 3.02%	59,444	1,381
12:43	24,100	750	- 3.02%	59,302	1,377
12:39	24,100	750	- 3.02%	59,150	1,374
12:37	24,100	750	- 3.02%	59,146	1,374
12:36	24,000	850	- 3.42%	58,849	1,366
12:35	24,000	850	- 3.42%	58,847	1,366
12:34	24,100	750	- 3.02%	58,795	1,365
12:33	24,100	750	- 3.02%	58,723	1,363
12:30	24,100	750	- 3.02%	58,554	1,359