시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	23,650	1,200	- 4.83%	71,689	1,674
15:19	23,450	1,400	- 5.63%	70,776	1,652
15:17	23,400	1,450	- 5.84%	70,645	1,649
15:16	23,550	1,300	- 5.23%	70,621	1,648
15:15	23,500	1,350	- 5.43%	70,528	1,646
15:14	23,350	1,500	- 6.04%	70,510	1,646
15:12	23,550	1,300	- 5.23%	70,316	1,641
15:11	23,600	1,250	- 5.03%	70,243	1,640
15:10	23,600	1,250	- 5.03%	70,234	1,639
15:08	23,650	1,200	- 4.83%	70,221	1,639