시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	6,690	280	- 4.02%	18,704	124
10:48	6,690	280	- 4.02%	18,629	123
10:45	6,730	240	- 3.44%	18,628	123
10:44	6,670	300	- 4.30%	18,364	121
10:43	6,640	330	- 4.74%	17,385	115
10:41	6,610	360	- 5.17%	17,384	115
10:39	6,650	320	- 4.59%	14,880	98
10:36	6,620	350	- 5.02%	14,878	98
10:35	6,620	350	- 5.02%	14,679	97
10:34	6,620	350	- 5.02%	14,379	95