시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	6,720	250	- 3.59%	19,730	130
11:07	6,700	270	- 3.87%	19,650	130
11:05	6,700	270	- 3.87%	19,637	130
11:04	6,700	270	- 3.87%	19,567	129
11:01	6,680	290	- 4.16%	19,475	129
11:00	6,680	290	- 4.16%	19,465	129
10:59	6,680	290	- 4.16%	19,412	128
10:58	6,670	300	- 4.30%	19,324	128
10:57	6,670	300	- 4.30%	19,322	128
10:53	6,670	300	- 4.30%	18,824	124