시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	6,760	210	- 3.01%	22,792	151
11:46	6,790	180	- 2.58%	22,642	150
11:37	6,790	180	- 2.58%	22,542	149
11:36	6,760	210	- 3.01%	22,442	149
11:24	6,800	170	- 2.44%	22,332	148
11:22	6,720	250	- 3.59%	19,983	132
11:19	6,710	260	- 3.73%	19,953	132
11:17	6,640	330	- 4.74%	19,853	131
11:15	6,710	260	- 3.73%	19,831	131
11:13	6,720	250	- 3.59%	19,731	130