시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	6,830	140	- 2.01%	25,373	169
12:13	6,820	150	- 2.15%	25,372	169
12:10	6,860	110	- 1.58%	25,367	169
12:08	6,790	180	- 2.58%	24,355	162
12:02	6,880	90	- 1.29%	24,354	162
11:57	6,890	80	- 1.15%	24,353	162
11:56	6,840	130	- 1.87%	23,767	158
11:55	6,800	170	- 2.44%	23,457	156
11:52	6,790	180	- 2.58%	22,913	152
11:51	6,760	210	- 3.01%	22,912	152