시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	6,700	270	- 3.87%	33,516	224
12:53	6,780	190	- 2.73%	32,858	219
12:52	6,730	240	- 3.44%	29,457	196
12:49	6,730	240	- 3.44%	26,421	176
12:48	6,740	230	- 3.30%	26,138	174
12:46	6,750	220	- 3.16%	26,086	174
12:45	6,750	220	- 3.16%	25,774	171
12:34	6,760	210	- 3.01%	25,729	171
12:30	6,780	190	- 2.73%	25,517	170
12:21	6,830	140	- 2.01%	25,378	169