시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	6,740	230	- 3.30%	40,568	271
13:37	6,780	190	- 2.73%	40,557	271
13:35	6,720	250	- 3.59%	38,553	257
13:30	6,760	210	- 3.01%	38,353	256
13:27	6,730	240	- 3.44%	36,478	243
13:25	6,730	240	- 3.44%	35,889	240
13:24	6,730	240	- 3.44%	35,869	239
13:23	6,700	270	- 3.87%	35,050	234
13:13	6,810	160	- 2.30%	34,394	229
13:08	6,710	260	- 3.73%	33,533	224