시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	6,840	130	- 1.87%	44,177	296
14:19	6,870	100	- 1.44%	44,079	295
14:18	6,780	190	- 2.73%	43,469	291
14:17	6,780	190	- 2.73%	43,419	290
14:16	6,790	180	- 2.58%	43,263	289
14:15	6,760	210	- 3.01%	42,139	282
14:09	6,750	220	- 3.16%	41,589	278
14:08	6,750	220	- 3.16%	41,001	274
14:01	6,750	220	- 3.16%	40,680	272
13:54	6,750	220	- 3.16%	40,592	271