시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	6,800	170	- 2.44%	47,996	322
14:52	6,750	220	- 3.16%	47,550	318
14:51	6,810	160	- 2.30%	46,962	315
14:49	6,810	160	- 2.30%	46,716	313
14:45	6,860	110	- 1.58%	46,489	311
14:39	6,860	110	- 1.58%	45,652	306
14:35	6,860	110	- 1.58%	45,651	306
14:32	6,860	110	- 1.58%	45,633	305
14:31	6,850	120	- 1.72%	44,738	299
14:30	6,840	130	- 1.87%	44,371	297