시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	6,650	320	- 4.59%	4,065	27
09:20	6,650	320	- 4.59%	3,765	25
09:19	6,550	420	- 6.03%	3,059	20
09:18	6,600	370	- 5.31%	3,018	20
09:17	6,660	310	- 4.45%	2,716	18
09:16	6,640	330	- 4.74%	2,543	17
09:14	6,530	440	- 6.31%	2,524	17
09:13	6,510	460	- 6.60%	2,317	15
09:11	6,600	370	- 5.31%	1,663	11
09:10	6,610	360	- 5.17%	1,096	7