시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	6,660	310	- 4.45%	9,597	63
09:34	6,640	330	- 4.74%	9,181	61
09:33	6,600	370	- 5.31%	8,735	58
09:32	6,620	350	- 5.02%	8,171	54
09:30	6,580	390	- 5.60%	5,733	38
09:28	6,570	400	- 5.74%	5,421	36
09:27	6,640	330	- 4.74%	5,008	33
09:26	6,550	420	- 6.03%	4,801	32
09:25	6,600	370	- 5.31%	4,795	32
09:24	6,570	400	- 5.74%	4,160	28