시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	6,630	340	- 4.88%	10,267	68
09:48	6,650	320	- 4.59%	10,260	68
09:47	6,620	350	- 5.02%	10,259	68
09:46	6,650	320	- 4.59%	10,253	68
09:44	6,650	320	- 4.59%	10,034	66
09:43	6,620	350	- 5.02%	9,998	66
09:40	6,660	310	- 4.45%	9,980	66
09:39	6,670	300	- 4.30%	9,787	65
09:38	6,670	300	- 4.30%	9,661	64
09:36	6,610	360	- 5.17%	9,621	64