시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	6,580	390	- 5.60%	11,763	78
10:01	6,590	380	- 5.45%	11,755	78
10:00	6,610	360	- 5.17%	10,726	71
09:57	6,630	340	- 4.88%	10,708	71
09:55	6,640	330	- 4.74%	10,688	71
09:54	6,610	360	- 5.17%	10,634	70
09:53	6,620	350	- 5.02%	10,608	70
09:52	6,620	350	- 5.02%	10,557	70
09:51	6,620	350	- 5.02%	10,551	70
09:50	6,620	350	- 5.02%	10,475	69